Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:55:3100,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:55:3100,0000,001711 000,001111 202,001013 600,0013 884,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:53:1800,002211 000,001611 202,001513 564,001013 600,0013 884,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:53:1500,002211 000,001611 202,001513 564,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:53:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:53:1500,0000,001711 000,001111 202,001013 600,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:50:1800,002211 000,001611 202,001513 566,001013 600,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:50:1600,002211 000,001611 202,001513 566,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:50:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:50:1500,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:50:1500,0000,001711 000,001111 202,001013 600,0013 880,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:48:0500,002211 000,001611 202,001513 560,001013 600,0013 880,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:48:0100,002211 000,001611 202,001513 560,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:48:0000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:48:0000,0000,001711 000,001111 202,001013 600,0013 872,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:46:3300,002211 000,001611 202,001513 552,001013 600,0013 872,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:46:3100,002211 000,001611 202,001513 552,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:46:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:46:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:46:3000,0000,001711 000,001111 202,001013 600,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:40:3500,002211 000,001611 202,001513 550,001013 600,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:40:3500,002211 000,001611 202,001513 550,001013 600,0013 870,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:40:3200,002211 000,001611 202,001513 550,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:40:3200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:40:3100,0000,001711 000,001111 202,001013 600,0013 874,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:38:2000,002211 000,001611 202,001513 554,001013 600,0013 874,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:38:1600,002211 000,001611 202,001513 554,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:38:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:38:1600,0000,001711 000,001111 202,001013 600,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:36:5000,002211 000,001611 202,001513 562,001013 600,0013 882,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:36:4700,002211 000,001611 202,001513 562,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:36:4600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:36:4600,0000,001711 000,001111 202,001013 600,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:36:3200,002211 000,001611 202,001513 566,001013 600,0013 886,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:36:0200,002211 000,001611 202,001513 566,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:36:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:36:0200,0000,001711 000,001111 202,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:35:2000,002211 000,001611 202,001513 570,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:35:1600,002211 000,001611 202,001513 570,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:35:1600,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:35:1600,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:33:3200,002211 000,001611 202,001513 568,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:33:0200,002211 000,001611 202,001513 568,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0200,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:33:0100,0000,001711 000,001111 202,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:31:3400,002211 000,001611 202,001513 570,001013 600,0013 890,00513 924,00616 146,001616 614,00200,000
16.04.2026 10:31:3000,002211 000,001611 202,001513 570,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:31:3000,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 10:31:3000,0000,001711 000,001111 202,001013 600,0013 888,00513 924,00616 146,001616 614,00200,000